比特币BTC以太坊ETH行情_实时数据

币种696

上涨126

下跌562

24H 成交额$55.50亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

First Digital USDFDUSD $0.9982 -0.05% Saga $0.01799 -3.80% Cerebras (bStocks Tokenized StCBRSB $109.05 -8.74% DeXe $1.605 -2.02% Meteora $0.298 -7.17% Microsoft (bStocks Tokenized SMSFTB $549.22 +3.41%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
226	LUMIALumia	$0.0823	$0.0861	$0.0821	$82.81万	$2,027.57万	-2.72%
318	MAGICTreasure	$0.082	$0.0852	$0.0815	$52.85万	$2,840.89万	-1.32%
521	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
33	MUBMicron Technology (bStocks Tok	$949.48	$990.50	$947.07	$1,668.61万	$7,148.44万	-0.93%
70	NILNillion	$0.07499	$0.08627	$0.07488	$603.55万	$4,008.45万	-12.64%
456	AMATBApplied Materials (bStocks Tok	$404.53	$421.29	$399.33	$27.18万	$942.34万	0.89%
307	THETATheta Network	$0.1718	$0.1822	$0.1717	$54.20万	$1.78亿	-5.45%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
455	KERNELKernelDAO	$0.0464	$0.0481	$0.0464	$27.23万	$1,365.90万	-3.13%
507	MASKMask Network	$0.388	$0.407	$0.388	$20.94万	$2,099.19万	-4.20%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
233	GUNGunz	$0.00214	$0.00229	$0.00212	$79.24万	$853.76万	0.00%
185	ARArweave	$3.41	$3.63	$3.41	$116.24万	$2.33亿	-4.24%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
621	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
412	BNSOLBNSOL	$113.2	$118.10	$113.20	$33.52万	—	-2.08%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.50万	$643.00万	0.09%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
641	GLMGolem	$0.1067	$0.111	$0.1066	$9.20万	$1.10亿	-3.53%
164	MUBARAKMubarak	$0.05122	$0.05427	$0.0512	$148.04万	$5,269.50万	-2.68%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
658	UMAUMA	$0.347	$0.359	$0.347	$7.26万	$3,273.29万	-1.98%
403	FLUXFlux	$0.0668	$0.0695	$0.0655	$34.34万	$2,870.37万	0.45%
329	HOMEHOME	$0.00548	$0.00561	$0.0053	$49.46万	$2,435.61万	2.05%
90	牛来牛来 (Niu Lai)	$0.05509	$0.06349	$0.05509	$364.83万	$5,865.19万	-11.10%
173	IOSTIOST	$0.00077	$0.000839	$0.00077	$135.81万	$2,901.33万	-5.41%
61	FILFilecoin	$0.883	$0.935	$0.8783	$691.04万	$7.68亿	-4.24%
251	2ZDoubleZero	$0.02785	$0.02959	$0.02783	$72.17万	$1.52亿	-3.67%
320	SOPHSophon	$0.00145	$0.00157	$0.00145	$52.63万	$739.50万	-2.03%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
10	NEARNEAR Protocol	$4.478	$4.81	$4.47	$7,958.58万	$61.78亿	-5.31%
512	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001411	$20.65万	$931.71万	-2.15%
347	HEMIHemi	$0.0046	$0.0048	$0.00459	$46.06万	$2,007.20万	-2.75%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$45.69万	$288.71万	0.79%
178	RUNETHORChain	$0.609	$0.633	$0.608	$127.31万	$2.06亿	-3.49%
628	DCRDecred	$14.4	$14.72	$14.33	$10.66万	$2.56亿	-1.91%
689	BBBBBB	$9.2	$9.64	$9.19	$2.37万	—	-3.36%
265	OPGOpenGradient	$0.1196	$0.1233	$0.1174	$67.54万	$2,897.16万	1.36%
562	AUDIOAudius	$0.0141	$0.01448	$0.01407	$16.47万	$2,097.81万	-2.15%
130	SOLVSolv Protocol	$0.00469	$0.00544	$0.00469	$192.68万	$2,751.95万	-4.68%
651	CTSICartesi	$0.0274	$0.02851	$0.0274	$8.19万	$2,691.74万	-2.98%
55	XLM恒星币	$0.1678	$0.1752	$0.1677	$899.67万	$60.78亿	-2.67%
485	XTZTezos	$0.2746	$0.286	$0.274	$23.41万	$3.10亿	-2.93%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
350	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.53	$45.38万	$354.91万	-6.23%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
31	EUREUR	$1.116	$1.12	$1.11	$1,696.37万	—	0.15%
468	YGGYield Guild Games	$0.02432	$0.02552	$0.02428	$25.68万	$2,258.11万	-1.94%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%