Western Digital (bStocks Token
WDCB · 美元计价
$371.41
-2.40%
≈ ￥2451.31
(-$9.14)
更新于 2026-10-30 16:50:01
24H 最高$402.11
24H 最低$369.25
今日开盘$380.55
24H 成交量$45.41万
流通市值$283.39万
24H 涨跌额(-$9.14)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $147.38万 | $1,988.72万 | -1.68% |
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
| 675 |
APPBAPPB
|
$250.74 | $263.70 | $248.19 | $8.06万 | — | -3.55% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $971.18 | $887.21 | $1,388.28万 | $6,568.21万 | -5.47% |
| 102 |
NILNillion
|
$0.0758 | $0.07789 | $0.0636 | $544.74万 | $4,060.16万 | 1.50% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.02万 | $1.79亿 | -6.36% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 315 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0414 | $83.70万 | $1,380.10万 | -1.08% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.62万 | $1,904.75万 | -5.64% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.56万 | $844.46万 | -7.57% |
| 117 |
ARArweave
|
$3.162 | $3.60 | $3.00 | $411.52万 | $2.34亿 | -6.78% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.68万 | — | -4.28% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.12万 | — | -2.99% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 532 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $32.78万 | $1.10亿 | -1.96% |
相关站点
共 40 个
Worldcoin - 比特币行情
EUR - BTC行情
以太坊 - 币种排行
大零币 - 以太坊ETH价格
USDC - 加密货币行情
PancakeSwap - 比特币行情
First Digital - 比特币
Curve DAO - 币种排行
Shiba Inu - 币种排行
Starknet - 币种排行
Ethena USDe - 加密货币行情
以太坊 - BTC行情
Official Trump - 比特币行情
Avalanche - 以太坊ETH价格
United Stables - 以太坊ETH价格
Horizen - BTC行情
Internet - 数字货币市值
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币
Pudgy Penguins - 比特币
PancakeSwap - 比特币行情
Avalanche - 加密货币行情
Raydium - 以太坊ETH价格
Quant - BTC行情
Particle - 比特币行情
USD.AI - 加密货币行情
Solana - BTC行情
Caldera - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
Ethena - BTC行情
Pyth Network - BTC行情
Filecoin - 比特币
比特币 - 比特币行情
Chainlink - BTC行情
EUR - 数字货币市值
Caldera - 以太坊ETH价格
Ethena USDe - 比特币
USDC - 币种排行